Rivian Automotive, Inc. (RIVN)
15.02
+0.24
(+1.59%)
USD |
NASDAQ |
Sep 29, 13:57
Rivian Automotive Price : 15.02 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 15.26 | 15.37 | 14.75 | 14.79 | 25.15M |
| Sep 25, 2026 | 15.45 | 15.65 | 15.18 | 15.47 | 16.69M |
| Sep 24, 2026 | 14.91 | 15.58 | 14.80 | 15.29 | 26.99M |
| Sep 23, 2026 | 15.04 | 15.17 | 14.80 | 15.02 | 17.15M |
| Sep 22, 2026 | 15.54 | 15.69 | 15.06 | 15.14 | 20.97M |
| Sep 21, 2026 | 15.22 | 15.65 | 15.18 | 15.36 | 19.88M |
| Sep 18, 2026 | 15.44 | 15.64 | 14.90 | 14.99 | 37.24M |
| Sep 17, 2026 | 15.58 | 16.09 | 15.38 | 15.40 | 26.80M |
| Sep 16, 2026 | 15.60 | 15.73 | 14.83 | 15.23 | 30.81M |
| Sep 15, 2026 | 15.72 | 15.89 | 15.30 | 15.54 | 21.11M |
| Sep 14, 2026 | 15.86 | 16.25 | 15.74 | 15.86 | 16.73M |
| Sep 11, 2026 | 16.25 | 16.81 | 16.01 | 16.03 | 19.06M |
| Sep 10, 2026 | 15.75 | 16.40 | 15.56 | 16.05 | 18.38M |
| Sep 09, 2026 | 16.06 | 16.38 | 15.93 | 16.00 | 18.49M |
| Sep 08, 2026 | 15.84 | 16.30 | 15.61 | 16.17 | 16.91M |
| Sep 04, 2026 | 15.77 | 15.86 | 15.56 | 15.74 | 14.13M |
| Sep 03, 2026 | 15.79 | 16.04 | 15.69 | 15.91 | 14.35M |
| Sep 02, 2026 | 15.55 | 15.79 | 15.41 | 15.61 | 15.35M |
| Sep 01, 2026 | 15.68 | 15.85 | 15.37 | 15.54 | 16.20M |
| Aug 31, 2026 | 15.90 | 16.44 | 15.89 | 16.06 | 23.32M |
| Aug 28, 2026 | 16.51 | 16.73 | 15.60 | 16.07 | 40.92M |
| Aug 27, 2026 | 16.45 | 16.97 | 16.42 | 16.80 | 16.33M |
| Aug 26, 2026 | 16.66 | 16.75 | 15.92 | 16.33 | 19.29M |
| Aug 25, 2026 | 16.84 | 16.94 | 16.51 | 16.74 | 12.88M |
| Aug 24, 2026 | 16.99 | 17.16 | 16.57 | 16.60 | 21.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 352.81 |
| General Motors Co. | 79.93 |
| Ford Motor Co. | 12.28 |
| Lucid Group, Inc. | 3.97 |
| Stellantis NV | 4.425 |
Price Related Metrics
| PS Ratio | 3.210 |
| Price to Book Value | 4.008 |
| Earnings Yield | -17.18% |
| Market Cap | 20.46B |